Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:17:29502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:17:29502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 15:13:06582 096,00482 098,00302 100,00202 102,00102 174,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 15:13:01582 096,00482 098,00302 100,00202 102,00102 174,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:13:01502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:13:01502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 15:11:37582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 15:11:31582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:11:31582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:11:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:11:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 15:09:21582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 15:09:17582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:09:16502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:09:16502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 15:08:39582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 15:04:49582 096,00482 098,00302 100,00202 102,00102 168,002 198,00202 240,00302 244,00562 298,00762 300,0086
12.06.2026 15:04:45582 096,00482 098,00302 100,00202 102,00102 168,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:04:45582 096,00482 098,00302 100,00202 102,00102 168,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:04:44502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:04:44502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:59:06582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:31:48582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:31:48582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:31:45582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:31:45502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:31:44502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:24:18582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:24:15582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:24:15502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:24:15502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:24:15502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:24:15502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:24:15502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:22:05582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:22:05582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:22:01582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:22:01502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:22:01582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:20:33582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:20:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:20:28502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:20:28502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:20:28502 028,00482 096,00382 098,00202 100,00102 102,002 188,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:20:28502 028,00482 096,00382 098,00202 100,00102 102,002 166,00102 188,00202 198,00302 240,00402 244,0066
12.06.2026 14:20:22502 028,00482 096,00382 098,00202 100,00102 102,002 166,00102 188,00202 198,00302 200,00402 240,0050
12.06.2026 14:20:22502 028,00482 096,00382 098,00202 100,00102 102,002 166,00102 196,00202 198,00302 200,00402 240,0050
12.06.2026 14:20:22502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 14:19:48582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 14:19:45582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076